Signature CIO Conservative Fund AJ HGD MD JPY Dis, LU2627322402:JPY historical prices (2024)



  • Add to watchlist
  • Add to portfolio
  • Price (JPY)97.29
  • Today's Change0.06 / 0.06%
  • 1 Year change--

Data delayed at least 15 minutes, as of Jul 08 2024.

More ▼

Signature CIO Conservative Fund AJ HGD MD JPY Dis, LU2627322402:JPY historical prices (1)

Improved Notifications for Markets Data Alerts

Want push notifications sent directly to your devices for fund price changes and breaking news stories? Let us know here.

View our existing alerts

Signature CIO Conservative Fund AJ HGD MD JPY Dis, LU2627322402:JPY historical prices (3)

Find Funds and ETFs

Use our fund screener to discover other asset types.

Go to the Funds Screener


Add to Your Watchlists

Add to Your Portfolio

Signature CIO Conservative Fund AJ HGD MD JPY Dis, LU2627322402:JPY historical prices (5)

Thanks for letting us know!

Your participation really helps us improve our overall experience.Signature CIO Conservative Fund AJ HGD MD JPY Dis, LU2627322402:JPY historical prices (6)Got 2 mins? Provide feedback

Historical Prices

ApplyHistorical prices filter

Date Range:

Monday, July 08, 2024Mon, Jul 08, 202497.2997.2997.2997.2900.00
Friday, July 05, 2024Fri, Jul 05, 202497.2397.2397.2397.2300.00
Wednesday, July 03, 2024Wed, Jul 03, 202497.1397.1397.1397.1300.00
Tuesday, July 02, 2024Tue, Jul 02, 202497.0697.0697.0697.0600.00
Monday, July 01, 2024Mon, Jul 01, 202497.1597.1597.1597.1500.00
Friday, June 28, 2024Fri, Jun 28, 202497.5997.5997.5997.5900.00
Thursday, June 27, 2024Thu, Jun 27, 202497.5597.5597.5597.5500.00
Wednesday, June 26, 2024Wed, Jun 26, 202497.6897.6897.6897.6800.00
Tuesday, June 25, 2024Tue, Jun 25, 202497.7097.7097.7097.7000.00
Monday, June 24, 2024Mon, Jun 24, 202497.6997.6997.6997.6900.00
Friday, June 21, 2024Fri, Jun 21, 202497.6697.6697.6697.6600.00
Thursday, June 20, 2024Thu, Jun 20, 202497.6797.6797.6797.6700.00
Tuesday, June 18, 2024Tue, Jun 18, 202497.6897.6897.6897.6800.00
Monday, June 17, 2024Mon, Jun 17, 202497.6797.6797.6797.6700.00
Friday, June 14, 2024Fri, Jun 14, 202497.7397.7397.7397.7300.00
Thursday, June 13, 2024Thu, Jun 13, 202497.7197.7197.7197.7100.00
Wednesday, June 12, 2024Wed, Jun 12, 202497.6897.6897.6897.6800.00
Tuesday, June 11, 2024Tue, Jun 11, 202497.6597.6597.6597.6500.00
Monday, June 10, 2024Mon, Jun 10, 202497.7197.7197.7197.7100.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Jul 08 2024.

The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.

The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.

All managed funds data located on is subject to the FT Terms & Conditions

All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsem*nt or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved

© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Signature CIO Conservative Fund AJ HGD MD JPY Dis, LU2627322402:JPY historical prices (2024)


Top Articles
Latest Posts
Article information

Author: Dong Thiel

Last Updated:

Views: 5481

Rating: 4.9 / 5 (79 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Dong Thiel

Birthday: 2001-07-14

Address: 2865 Kasha Unions, West Corrinne, AK 05708-1071

Phone: +3512198379449

Job: Design Planner

Hobby: Graffiti, Foreign language learning, Gambling, Metalworking, Rowing, Sculling, Sewing

Introduction: My name is Dong Thiel, I am a brainy, happy, tasty, lively, splendid, talented, cooperative person who loves writing and wants to share my knowledge and understanding with you.